¡ü£¶·î£²£·Æü¤Î¥Á¥ã¡¼¥È¥Ý¥¤¥ó¥È
¡ã£¶·î£²£·Æü¤Î¥Á¥ã¡¼¥È¥Ý¥¤¥ó¥È¡ä
£²£±£Å£Í£Á¤Ï¡ÊÀÖ¡Ë¡¢£µ£µ£Å£Í£Á¤Ï¡ÊÀġˡ¢£±£´£´£Å£Í£Á¤Ï¡Ê¹õ¡Ë¤Çɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
¥Õ¥£¥Ü¥Ê¥Ã¥Á¥ê¥È¥ì¥¤¥¹¥á¥ó¥È¤òÃÖ¤¯¥Ý¥¤¥ó¥È¤ò²èÁüÉÕ¤¤Ç¹¹¿·¤·¤Þ¤·¤¿¡£
»²¹Í¤Ë¤·¤Æ¤¯¤À¤µ¤¤¡£¢ª¡Ö¥Õ¥£¥Ü¥Ê¥Ã¥Á¥Á¥ã¡¼¥È¡×
USD/JPY

ºÆÅÙ¡¡£Æ£É£Â¡¡23.6¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¤ò±Û¤¨¤Æ¤¯¤ì¤Ð¡¢¤Þ¤¿¾å¾º¤·¤Æ¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡106.00¡Á107.50
EUR/JPY

ºòÆü¤âºÇ¹âÃͤò¹¹¿·¤·¤Æ¤¤Þ¤·¤¿¤¬¡¢¤½¤Î¸åȿž¤·¤Æ²¼Í¤Æ¤¤Þ¤·¤¿¡£
ºÆÅپ徺¤·¤Æ¤¯¤ë¤«¤¬¥Ý¥¤¥ó¥È¤Ç¤¹
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡166.70¡Á169.00
GBP/JPY

Ä«¤Î»þÅÀ¤Ç¤Ï£²£±£Å£Í£Á¤Î¾å¤Ë¤¢¤ê¤Þ¤¹¤Î¤Ç¾å¾º¤·¤Æ¤¯¤ë¤«¤¬¥Ý¥¤¥ó¥È¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡210.70¡Á214.00
AUD/JPY¡¡

·îÍËÆü¤«¤é¤Î¾å¾ºÊ¬¤ò°ìµ¤¤ËÂǤÁ¾Ã¤·¤Æ¤¤Þ¤·¤¿¡£
¤Ç¤¹¤¬Ê¿¹ÔÀþ¡ÊÀġˤ䣵£µ£Å£Í£Á¤Ç¥µ¥Ý¡¼¥È¤µ¤ì¤Æ¤¤¤Þ¤¹¤Î¤Ç¡ÊÄ«¤Î»þÅÀ¡Ë
¤³¤³¤«¤é¾å¾º¤·¤Æ¤¯¤ë²ÄǽÀ¤â¤¢¤ê¤Þ¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡101.50¡Á103.00
NZD/JPY ¡¡

£Æ£É£Â¡¡61.8¡ó¡ÊÎÐʸ»ú¡Ë¤òÈ´¤±¤ÆÂ礤¯²¼Í¤Æ¤¤Þ¤·¤¿¡£
¤½¤·¤Æ½ÅÍפʥݥ¤¥ó¥È£Æ£É£Â¡¡78.6¡ó¡ÊÎÐʸ»ú¡Ë¡¢50¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¤â
È´¤±¤Æ¤·¤Þ¤Ã¤¿¤Î¤Ç²¼Í¤ä¤¹¤¯¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£
²¾¤ËÌá¤Ã¤Æ¤¤Æ¤â£Æ£É£Â¡¡61.8¡ó¡ÊÎÐʸ»ú¡Ë¤Þ¤Ç¤¬¸Â³¦¤«¤â¤·¤ì¤Þ¤»¤ó¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡80.00¡Á81.30
CAD/JPY

Ê¿¹ÔÀþ¡Ê¥ª¥ì¥ó¥¸¡Ë¤Çȿž¤·¤ÆÂ礤ʲ¼Íî¤Ë¤Ê¤ê¤Þ¤·¤¿¡£
º£¤Î¤È¤³¤í¡¡£Æ£É£Â¡¡61.8¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤Ç¥µ¥Ý¡¼¥È¤µ¤ì¤Æ¤¤¤ë·Á¤Ë
¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£
¤³¤³¤«¤éºÆÅپ徺¤·¤Æ¤¯¤ë¤«¤Ïʬ¤«¤ê¤Ë¤¯¤¤¤Î¤Ç¤¹¤¬
£Æ£É£Â¡¡78.6¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤ò±Û¤¨¤Æ¤¯¤ë¤Þ¤Ç¡¢
Á°Æü¤Î°ÂÃͤò¹¹¿·¤·¤Æ¤¯¤ë¤Þ¤Ç¤ÏÍͻҤò¸«¤Æ¤¤¤¿¤Û¤¦¤¬Îɤ¤¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡104.60¡Á106.50
¾Ä̲ߥڥ¢¤Ï¡Ö³¤¤òÆÉ¤à¡×¤«¤é¤É¤¦¤¾
£²£±£Å£Í£Á¤Ï¡ÊÀÖ¡Ë¡¢£µ£µ£Å£Í£Á¤Ï¡ÊÀġˡ¢£±£´£´£Å£Í£Á¤Ï¡Ê¹õ¡Ë¤Çɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
¥Õ¥£¥Ü¥Ê¥Ã¥Á¥ê¥È¥ì¥¤¥¹¥á¥ó¥È¤òÃÖ¤¯¥Ý¥¤¥ó¥È¤ò²èÁüÉÕ¤¤Ç¹¹¿·¤·¤Þ¤·¤¿¡£
»²¹Í¤Ë¤·¤Æ¤¯¤À¤µ¤¤¡£¢ª¡Ö¥Õ¥£¥Ü¥Ê¥Ã¥Á¥Á¥ã¡¼¥È¡×
USD/JPY

ºÆÅÙ¡¡£Æ£É£Â¡¡23.6¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¤ò±Û¤¨¤Æ¤¯¤ì¤Ð¡¢¤Þ¤¿¾å¾º¤·¤Æ¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡106.00¡Á107.50
EUR/JPY

ºòÆü¤âºÇ¹âÃͤò¹¹¿·¤·¤Æ¤¤Þ¤·¤¿¤¬¡¢¤½¤Î¸åȿž¤·¤Æ²¼Í¤Æ¤¤Þ¤·¤¿¡£
ºÆÅپ徺¤·¤Æ¤¯¤ë¤«¤¬¥Ý¥¤¥ó¥È¤Ç¤¹
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡166.70¡Á169.00
GBP/JPY

Ä«¤Î»þÅÀ¤Ç¤Ï£²£±£Å£Í£Á¤Î¾å¤Ë¤¢¤ê¤Þ¤¹¤Î¤Ç¾å¾º¤·¤Æ¤¯¤ë¤«¤¬¥Ý¥¤¥ó¥È¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡210.70¡Á214.00
AUD/JPY¡¡

·îÍËÆü¤«¤é¤Î¾å¾ºÊ¬¤ò°ìµ¤¤ËÂǤÁ¾Ã¤·¤Æ¤¤Þ¤·¤¿¡£
¤Ç¤¹¤¬Ê¿¹ÔÀþ¡ÊÀġˤ䣵£µ£Å£Í£Á¤Ç¥µ¥Ý¡¼¥È¤µ¤ì¤Æ¤¤¤Þ¤¹¤Î¤Ç¡ÊÄ«¤Î»þÅÀ¡Ë
¤³¤³¤«¤é¾å¾º¤·¤Æ¤¯¤ë²ÄǽÀ¤â¤¢¤ê¤Þ¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡101.50¡Á103.00
NZD/JPY ¡¡

£Æ£É£Â¡¡61.8¡ó¡ÊÎÐʸ»ú¡Ë¤òÈ´¤±¤ÆÂ礤¯²¼Í¤Æ¤¤Þ¤·¤¿¡£
¤½¤·¤Æ½ÅÍפʥݥ¤¥ó¥È£Æ£É£Â¡¡78.6¡ó¡ÊÎÐʸ»ú¡Ë¡¢50¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¤â
È´¤±¤Æ¤·¤Þ¤Ã¤¿¤Î¤Ç²¼Í¤ä¤¹¤¯¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£
²¾¤ËÌá¤Ã¤Æ¤¤Æ¤â£Æ£É£Â¡¡61.8¡ó¡ÊÎÐʸ»ú¡Ë¤Þ¤Ç¤¬¸Â³¦¤«¤â¤·¤ì¤Þ¤»¤ó¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡80.00¡Á81.30
CAD/JPY

Ê¿¹ÔÀþ¡Ê¥ª¥ì¥ó¥¸¡Ë¤Çȿž¤·¤ÆÂ礤ʲ¼Íî¤Ë¤Ê¤ê¤Þ¤·¤¿¡£
º£¤Î¤È¤³¤í¡¡£Æ£É£Â¡¡61.8¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤Ç¥µ¥Ý¡¼¥È¤µ¤ì¤Æ¤¤¤ë·Á¤Ë
¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£
¤³¤³¤«¤éºÆÅپ徺¤·¤Æ¤¯¤ë¤«¤Ïʬ¤«¤ê¤Ë¤¯¤¤¤Î¤Ç¤¹¤¬
£Æ£É£Â¡¡78.6¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤ò±Û¤¨¤Æ¤¯¤ë¤Þ¤Ç¡¢
Á°Æü¤Î°ÂÃͤò¹¹¿·¤·¤Æ¤¯¤ë¤Þ¤Ç¤ÏÍͻҤò¸«¤Æ¤¤¤¿¤Û¤¦¤¬Îɤ¤¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡104.60¡Á106.50
¾Ä̲ߥڥ¢¤Ï¡Ö³¤¤òÆÉ¤à¡×¤«¤é¤É¤¦¤¾
º£Æü¤âÆÉ¼ÔÍͤˤ¤¤¤¤³¤È¤¬¤¿¤¯¤µ¤ó¤¢¤ê¤Þ¤¹¤è¤¦¤Ë¡¦¡¦¡¦
EUR/USD¡¡

Àª¤¤¤è¤¯¾å¾º¤·¤Æ¤¤Þ¤·¤¿¤¬¥Á¥ã¥Í¥ë¥é¥¤¥ó¡Ê¥ª¥ì¥ó¥¸¡Ë¤Î¾å¸Â¤Ë¤Ö¤Ä¤«¤Ã¤Æ¤¤¤Þ¤¹¤Î¤Ç
£Æ£É£Â¡¡78.6¡ó¡Ê¹õʸ»ú¡Ë¤ò³ä¤Ã¤Æ¤¤¿¤éÄ´À°¤ÇÌá¤Ã¤Æ¤¯¤ë²ÄǽÀ¤â¤¢¤ê¤Þ¤¹¡£
²¡¤·ÌÜÁÀ¤¤¤¬ÆÀºö¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡1.5650¡Á1.5800
GBP/USD

ËÜÆü¤Î¥¤¡¼¥Õ¥©¥ì¥Ã¥¯¥¹¼Ò¤Î¡Ö¥Á¥ã¥ì¥ó¥¸¥Ö¥í¥¬¡¼¤ÎÅΡפò»²¹Í¤Ë¤·¤Æ¤¯¤À¤µ¤¤¡£
AUD/USD

0.9600¤ò°Ý»ý¤Ç¤¤º¤Ë²¼Í¤Æ¤¤Þ¤·¤¿¤¬¡¢¤Þ¤À21£Å£Í£Á¤Î¾å¤Ç¿ä°Ü¤·¤Æ¤¤¤Þ¤¹¤Î¤Ç
Àĥ饤¥ó¤Ç¥À¥¤¥Ð¡¼¥¸¥§¥ó¥¹¤é¤·¤¤â¤Î¤¬½Ð¤Æ¤¤¤Þ¤¹¤Î¤Ç°ìöĴÀ°¤ÇÌá¤Ã¤Æ¤¤½¤¦¤Ç¤¹¤¬
Â礤ÊÌá¤ê¤Ë¤Ê¤é¤º¤Ë¤¹¤°¤Ë¾å¾º¤·¤½¤¦¤Ç¤¹¡£
£Æ£É£Â¡¡78.6¡ó¡ÊÎÐʸ»ú¡Ë¤òͤ¨¤Æ¤¤¿¤é¤µ¤é¤Ë¾å¾º¤·¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡0.9530¡Á0.9600
¡¡
NZD/USD

£Æ£É£Â¡¡78.6¡ó¡ÊÃãʸ»ú¡Ë¤òÈ´¤±¤Æ¤¤Þ¤·¤¿¡£
Á°Æü¤Î°ÂÃͤò¹¹¿·¤·¤Æ¤¯¤ë¤È¡¢¤µ¤é¤Ë²¼Í¤Æ¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡0.7400¡Á0.7600
USD/CHF ¡¡

Ê¿¹ÔÀþ¡ÊÀġˡ¢£Æ£É£Â¡¡61.8¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤òÈ´¤±¤ÆÂ礤¯²¼Í¤Æ¤¤Þ¤·¤¿¡£
º£¤Î¤È¤³¤í£Æ£É£Â¡¡78.6¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¡¢38.2¡ó¡ÊÀÖʸ»ú¡Ë¤Ç»ß¤Þ¤Ã¤Æ¤¤¤Þ¤¹¤¬
Á°Æü¤Î°ÂÃͤò¹¹¿·¤·¤Æ¤¯¤ë¤È¤µ¤é¤Ë²¼Í¤Æ¤¤½¤¦¤Ç¤¹¡£
¤â¤·Ìá¤Ã¤Æ¤¤Æ¤âÊ¿¹ÔÀþ¡ÊÀġˡ¢£Æ£É£Â¡¡61.8¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤Çȿž¤·¤Æ¤¯¤ì¤Ð
Àä¹¥¤ÎÌá¤êÇä¤ê¤Î¥Ý¥¤¥ó¥È¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡1.0150¡Á1.0300
EUR/CHF

£Æ£É£Â¡¡23.6¡ó¡ÊÀÄʸ»ú¡Ë¤Çȿž¤·¤ÆÃ»´üŪ¤Ê¥µ¥Ý¡¼¥È¥é¥¤¥ó¡Ê£Æ£É£Â¡¡38.2¡ó¡Ë¤ò
È´¤±¤Æ¤¤Þ¤·¤¿¤Î¤Ç£Æ£É£Â¡¡23.6¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤òÈ´¤±¤Æ¤¯¤ë¤È
£Æ£É£Â¡¡50¡ó¡ÊÀÖʸ»ú¡Ë¤ò¥¿¡¼¥²¥Ã¥È¤Ë²¼Í¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡1.6050¡Á1.6200
GBP/CHF

£Æ£É£Â¡¡50¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤òÈ´¤±¤Æ¥È¥ì¥ó¥É¥é¥¤¥ó¡Ê¥ª¥ì¥ó¥¸¡Ë¤âÈ´¤±¤Æ¤¤Æ
¤·¤Þ¤Ã¤¿¤Î¤Ç¡¢£Æ£É£Â¡¡38.2¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤òÈ´¤±¤Æ¤¯¤ë¤è¤¦¤À¤È
£Æ£É£Â¡¡23.6¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤Þ¤Ç²¼Í¤Æ¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡2.0200¡Á2.0400
USD/CAD

£Æ£É£Â¡¡50¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¼êÁ°¤Çȿž¤·¤Æ¤¤Þ¤·¤¿¡£
Ä«¤Î»þÅÀ¤Ç¤Ï55£Å£Í£Á¤Î²¼¤Ç¿ä°Ü¤·¤Æ¤¤¤Þ¤¹¤Î¤Ç
Á°Æü¤Î¹âÃͤò±Û¤¨¤Æ¤¯¤ë¤Þ¤Ç¤ÏÍͻҤò¸«¤¿¤Û¤¦¤¬Îɤ¤¤È»×¤¤¤Þ¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡1.0050¡Á1.0200
EUR/AUD

¤½¤Î¤Þ¤Þ²¼Í¤Æ¤¯¤ë¤â¤Î¤È»×¤ï¤ì¤Þ¤·¤¿¤¬
£Æ£É£Â¡¡38.2¡ó¡Ê¥ª¥ì¥ó¥¸Ê¸»ú¡Ë¤ò±Û¤¨¤ÆÊ¿¹ÔÀþ¡Ê¥ª¥ì¥ó¥¸¡Ë¤ò
Ìܻؤ·¤Æ¾å¾º¤·¤Æ¤¤Þ¤·¤¿¡£
¤³¤Î¤Þ¤ÞÊ¿¹ÔÀþ¡Ê¥ª¥ì¥ó¥¸¡Ë¤òͤ¨¤Æ¾å¾º¤·¤Æ¤¯¤ë¤«¤¬¥Ý¥¤¥ó¥È¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡1.6400¡Á1.6600
EUR/GBP

Ê¿¹ÔÀþ¡ÊÎСˤò±Û¤¨¤é¤ì¤º¤Ë²¼Í¤Æ¤¤Þ¤·¤¿¤¬
°ÍÁ³¤È¤·¤Æ£²£±£Å£Í£Á¡¢£µ£µ£Å£Í£Á¡¢£±£´£´£Å£Í£Á¤Î¾å¤Ç¿ä°Ü¤·¤Æ¤¤¤Þ¤¹¤Î¤Ç
¾å¾º·¹¸þ¤Ë¤¢¤ê¤Þ¤¹¡£
£Æ£É£Â¡¡50¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¡¢78.6¡ó¡ÊÀÄʸ»ú¡Ë¤ò±Û¤¨¤Æ¤¤¿¤é
Ê¿¹ÔÀþ¡ÊÎСˡ¢£Æ£É£Â¡¡38.2¡ó¡Ê¥Ñ¡¼¥×¥ëʸ»ú¡Ë¤òÌܻؤ·¤Æ¾å¾º¤·¤¤½¤¦¤Ç¤¹¡£
º£Æü¤ÎͽÁÛ¥ì¥ó¥¸¡¡¡¡¡¡0.7900¡Á0.7950
¥¹¥ì¥Ã¥É¥Æ¡¼¥Þ:£Æ£Ø¤ÎÀô¤ÎËèÆü¤Î°ÙÂØÍ½Áۤȷë²Ì:³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼










¤Ï¤Æ¤Ê¤ËÄɲÃ
MyYahoo!¤ËÄɲÃ
livedoorClip¤ËÄɲÃ
Google¤ËÄɲÃ













¥³¥á¥ó¥È